Quest Holdings S.A. (QUEST.AT)
EUR 6.23
(-1.42%)
EUR 6.23
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.3 | 5.31 | 5.21 | 5.21 | 11.2 Thousand |
| 24 Sep, 2024 | 5.28 | 5.32 | 5.23 | 5.25 | 23.86 Thousand |
| 23 Sep, 2024 | 5.36 | 5.36 | 5.31 | 5.31 | 11.16 Thousand |
| 20 Sep, 2024 | 5.25 | 5.36 | 5.23 | 5.36 | 35.62 Thousand |
| 19 Sep, 2024 | 5.24 | 5.27 | 5.22 | 5.25 | 14.86 Thousand |
| 18 Sep, 2024 | 5.27 | 5.29 | 5.2 | 5.24 | 15.58 Thousand |
| 17 Sep, 2024 | 5.34 | 5.34 | 5.23 | 5.27 | 17.25 Thousand |
| 16 Sep, 2024 | 5.31 | 5.33 | 5.25 | 5.25 | 13.98 Thousand |
| 13 Sep, 2024 | 5.25 | 5.3 | 5.19 | 5.29 | 18.31 Thousand |
| 12 Sep, 2024 | 5.15 | 5.29 | 5.15 | 5.29 | 18.73 Thousand |
VLN-WT
SYNGENE
AXAHF
DOS
BBN1
SJVN