Quest Holdings S.A. (QUEST.AT)
EUR 6.23
(-1.42%)
EUR 6.23
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.2 | 5.24 | 5.14 | 5.16 | 14.41 Thousand |
| 27 Aug, 2024 | 5.31 | 5.31 | 5.22 | 5.22 | 18.46 Thousand |
| 26 Aug, 2024 | 5.29 | 5.46 | 5.27 | 5.29 | 22.83 Thousand |
| 23 Aug, 2024 | 5.27 | 5.3 | 5.25 | 5.25 | 60.48 Thousand |
| 22 Aug, 2024 | 5.28 | 5.32 | 5.26 | 5.27 | 13.92 Thousand |
| 21 Aug, 2024 | 5.34 | 5.35 | 5.28 | 5.34 | 12.7 Thousand |
| 20 Aug, 2024 | 5.29 | 5.29 | 5.25 | 5.25 | 7182.00 |
| 19 Aug, 2024 | 5.33 | 5.33 | 5.25 | 5.28 | 9049.00 |
| 16 Aug, 2024 | 5.29 | 5.38 | 5.26 | 5.28 | 17.43 Thousand |
| 14 Aug, 2024 | 5.18 | 5.25 | 5.17 | 5.17 | 13.89 Thousand |
VLN-WT
SYNGENE
AXAHF
DOS
BBN1
SJVN