Quest Holdings S.A. (QUEST.AT)
EUR 6.23
(-1.42%)
EUR 6.23
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 5.15 | 5.22 | 5.13 | 5.19 | 15.16 Thousand |
| 12 Aug, 2024 | 5.2 | 5.23 | 5.12 | 5.19 | 7056.00 |
| 09 Aug, 2024 | 5.22 | 5.25 | 5.17 | 5.18 | 10.32 Thousand |
| 08 Aug, 2024 | 5.22 | 5.23 | 5.18 | 5.22 | 10.84 Thousand |
| 07 Aug, 2024 | 5.02 | 5.25 | 5.0 | 5.25 | 16.89 Thousand |
| 06 Aug, 2024 | 4.9 | 5.02 | 4.9 | 4.99 | 32.09 Thousand |
| 05 Aug, 2024 | 5.02 | 5.12 | 4.6 | 4.87 | 94.67 Thousand |
| 02 Aug, 2024 | 5.35 | 5.35 | 5.21 | 5.23 | 28.69 Thousand |
| 01 Aug, 2024 | 5.39 | 5.42 | 5.31 | 5.34 | 16.03 Thousand |
| 31 Jul, 2024 | 5.45 | 5.45 | 5.38 | 5.38 | 11.01 Thousand |
VLN-WT
SYNGENE
AXAHF
DOS
BBN1
SJVN