Quest Holdings S.A. (QUEST.AT)
EUR 6.23
(-1.42%)
EUR 6.23
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.5 | 5.5 | 5.4 | 5.44 | 14.19 Thousand |
| 29 Jul, 2024 | 5.4 | 5.47 | 5.4 | 5.46 | 15.86 Thousand |
| 26 Jul, 2024 | 5.38 | 5.44 | 5.36 | 5.37 | 61 Thousand |
| 25 Jul, 2024 | 5.34 | 5.37 | 5.31 | 5.34 | 20.89 Thousand |
| 24 Jul, 2024 | 5.45 | 5.58 | 5.29 | 5.31 | 74.19 Thousand |
| 23 Jul, 2024 | 5.34 | 5.4 | 5.3 | 5.4 | 34.13 Thousand |
| 22 Jul, 2024 | 5.17 | 5.34 | 5.17 | 5.33 | 24.66 Thousand |
| 19 Jul, 2024 | 5.16 | 5.19 | 5.13 | 5.15 | 12.46 Thousand |
| 18 Jul, 2024 | 5.2 | 5.22 | 5.16 | 5.16 | 17.07 Thousand |
| 17 Jul, 2024 | 5.28 | 5.28 | 5.15 | 5.21 | 24.97 Thousand |
VLN-WT
SYNGENE
AXAHF
DOS
BBN1
SJVN