Quest Holdings S.A. (QUEST.AT)
EUR 6.23
(-1.42%)
EUR 6.23
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5.33 | 5.33 | 5.25 | 5.27 | 21.01 Thousand |
| 15 Jul, 2024 | 5.3 | 5.34 | 5.29 | 5.33 | 18.23 Thousand |
| 12 Jul, 2024 | 5.25 | 5.32 | 5.2 | 5.31 | 22.58 Thousand |
| 11 Jul, 2024 | 5.31 | 5.32 | 5.23 | 5.27 | 21.83 Thousand |
| 10 Jul, 2024 | 5.25 | 5.31 | 5.24 | 5.31 | 31.51 Thousand |
| 09 Jul, 2024 | 5.27 | 5.3 | 5.27 | 5.28 | 11.4 Thousand |
| 08 Jul, 2024 | 5.28 | 5.28 | 5.22 | 5.28 | 7546.00 |
| 05 Jul, 2024 | 5.32 | 5.32 | 5.23 | 5.26 | 11.39 Thousand |
| 04 Jul, 2024 | 5.26 | 5.3 | 5.21 | 5.24 | 5984.00 |
| 03 Jul, 2024 | 5.25 | 5.32 | 5.2 | 5.28 | 22.55 Thousand |
VLN-WT
SYNGENE
AXAHF
DOS
BBN1
SJVN