Quality & Reliability A.B.E.E (QUAL.AT)
EUR 1.13
(1.44%)
EUR 1.13
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1.39 | 1.49 | 1.39 | 1.43 | 235.23 Thousand |
| 22 Apr, 2024 | 1.35 | 1.44 | 1.35 | 1.41 | 191.72 Thousand |
| 19 Apr, 2024 | 1.26 | 1.38 | 1.24 | 1.35 | 206.53 Thousand |
| 18 Apr, 2024 | 1.25 | 1.27 | 1.25 | 1.26 | 113.54 Thousand |
| 17 Apr, 2024 | 1.22 | 1.25 | 1.21 | 1.21 | 155.14 Thousand |
| 16 Apr, 2024 | 1.27 | 1.28 | 1.18 | 1.18 | 338 Thousand |
| 15 Apr, 2024 | 1.29 | 1.32 | 1.27 | 1.28 | 292.78 Thousand |
| 12 Apr, 2024 | 1.37 | 1.43 | 1.33 | 1.33 | 174.05 Thousand |
| 11 Apr, 2024 | 1.37 | 1.39 | 1.33 | 1.37 | 74.74 Thousand |
| 10 Apr, 2024 | 1.42 | 1.42 | 1.35 | 1.35 | 167.01 Thousand |
6195
005010
PINF
3878
0LJL
2256