Quality & Reliability A.B.E.E (QUAL.AT)
EUR 1.13
(1.44%)
EUR 1.13
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.22 | 1.26 | 1.22 | 1.26 | 154.46 Thousand |
| 10 May, 2024 | 1.24 | 1.24 | 1.21 | 1.21 | 229.58 Thousand |
| 09 May, 2024 | 1.26 | 1.26 | 1.23 | 1.24 | 168.55 Thousand |
| 08 May, 2024 | 1.29 | 1.3 | 1.25 | 1.26 | 259.38 Thousand |
| 02 May, 2024 | 1.29 | 1.3 | 1.25 | 1.28 | 186.9 Thousand |
| 30 Apr, 2024 | 1.38 | 1.38 | 1.2 | 1.29 | 1.3 Million |
| 29 Apr, 2024 | 1.41 | 1.41 | 1.38 | 1.38 | 74.88 Thousand |
| 26 Apr, 2024 | 1.4 | 1.46 | 1.4 | 1.42 | 160.94 Thousand |
| 25 Apr, 2024 | 1.38 | 1.4 | 1.34 | 1.37 | 77.55 Thousand |
| 24 Apr, 2024 | 1.43 | 1.47 | 1.38 | 1.38 | 160.27 Thousand |
6195
005010
PINF
3878
0LJL
2256