Quality & Reliability A.B.E.E (QUAL.AT)
EUR 1.13
(1.44%)
EUR 1.13
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1.25 | 1.27 | 1.23 | 1.23 | 36.96 Thousand |
| 24 May, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 25.73 Thousand |
| 23 May, 2024 | 1.26 | 1.28 | 1.24 | 1.25 | 128 Thousand |
| 22 May, 2024 | 1.27 | 1.29 | 1.26 | 1.27 | 59.84 Thousand |
| 21 May, 2024 | 1.27 | 1.3 | 1.26 | 1.29 | 92.87 Thousand |
| 20 May, 2024 | 1.26 | 1.27 | 1.24 | 1.24 | 46.64 Thousand |
| 17 May, 2024 | 1.29 | 1.29 | 1.26 | 1.26 | 51.7 Thousand |
| 16 May, 2024 | 1.29 | 1.3 | 1.27 | 1.27 | 60.17 Thousand |
| 15 May, 2024 | 1.26 | 1.31 | 1.26 | 1.31 | 147.92 Thousand |
| 14 May, 2024 | 1.26 | 1.28 | 1.26 | 1.26 | 85.17 Thousand |
6195
005010
PINF
3878
0LJL
2256