Quality & Reliability A.B.E.E (QUAL.AT)
EUR 1.13
(1.44%)
EUR 1.13
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.22 | 1.3 | 1.2 | 1.29 | 209.46 Thousand |
| 21 Jun, 2024 | 1.14 | 1.22 | 1.14 | 1.22 | 143.7 Thousand |
| 20 Jun, 2024 | 1.11 | 1.19 | 1.11 | 1.14 | 380.68 Thousand |
| 19 Jun, 2024 | 1.15 | 1.15 | 1.07 | 1.08 | 246.83 Thousand |
| 18 Jun, 2024 | 1.15 | 1.16 | 1.12 | 1.14 | 86.75 Thousand |
| 17 Jun, 2024 | 1.14 | 1.15 | 1.11 | 1.14 | 80.1 Thousand |
| 14 Jun, 2024 | 1.19 | 1.23 | 1.12 | 1.14 | 282.57 Thousand |
| 13 Jun, 2024 | 1.31 | 1.31 | 1.19 | 1.2 | 377.14 Thousand |
| 12 Jun, 2024 | 1.14 | 1.29 | 1.13 | 1.28 | 235.75 Thousand |
| 11 Jun, 2024 | 1.16 | 1.17 | 1.14 | 1.14 | 58.21 Thousand |
6195
005010
PINF
3878
0LJL
2256