Quality & Reliability A.B.E.E (QUAL.AT)
EUR 1.13
(1.44%)
EUR 1.13
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.2 | 1.22 | 1.18 | 1.18 | 57.61 Thousand |
| 04 Jul, 2024 | 1.21 | 1.24 | 1.17 | 1.19 | 174.13 Thousand |
| 03 Jul, 2024 | 1.24 | 1.24 | 1.21 | 1.21 | 20.65 Thousand |
| 02 Jul, 2024 | 1.22 | 1.24 | 1.21 | 1.23 | 22.39 Thousand |
| 01 Jul, 2024 | 1.22 | 1.25 | 1.22 | 1.23 | 33.16 Thousand |
| 28 Jun, 2024 | 1.25 | 1.25 | 1.2 | 1.2 | 66.73 Thousand |
| 27 Jun, 2024 | 1.26 | 1.28 | 1.23 | 1.24 | 45.22 Thousand |
| 26 Jun, 2024 | 1.3 | 1.31 | 1.24 | 1.25 | 63.45 Thousand |
| 25 Jun, 2024 | 1.22 | 1.3 | 1.2 | 1.29 | 209.46 Thousand |
| 21 Jun, 2024 | 1.14 | 1.22 | 1.14 | 1.22 | 143.7 Thousand |
6195
005010
PINF
3878
0LJL
2256