Quality & Reliability A.B.E.E (QUAL.AT)
EUR 1.13
(1.44%)
EUR 1.13
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 913.00 |
| 18 Jun, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 200.00 |
| 17 Jun, 2025 | 1.12 | 1.12 | 1.09 | 1.11 | 13.33 Thousand |
| 16 Jun, 2025 | 1.18 | 1.18 | 1.15 | 1.15 | 6500.00 |
| 13 Jun, 2025 | 1.17 | 1.17 | 1.13 | 1.15 | 114.68 Thousand |
| 12 Jun, 2025 | 1.22 | 1.22 | 1.18 | 1.19 | 31.51 Thousand |
| 11 Jun, 2025 | 1.2 | 1.22 | 1.19 | 1.21 | 32.38 Thousand |
| 10 Jun, 2025 | 1.25 | 1.25 | 1.2 | 1.2 | 67.24 Thousand |
| 06 Jun, 2025 | 1.25 | 1.28 | 1.22 | 1.22 | 50.17 Thousand |
| 05 Jun, 2025 | 1.27 | 1.28 | 1.24 | 1.24 | 50.74 Thousand |
6195
005010
PINF
3878
0LJL
2256