Quality & Reliability A.B.E.E (QUAL.AT)
EUR 1.13
(1.44%)
EUR 1.13
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.15 | 1.2 | 1.14 | 1.16 | 166.34 Thousand |
| 20 May, 2025 | 1.15 | 1.15 | 1.14 | 1.15 | 11.17 Thousand |
| 19 May, 2025 | 1.13 | 1.16 | 1.13 | 1.14 | 15.98 Thousand |
| 16 May, 2025 | 1.14 | 1.16 | 1.13 | 1.13 | 278.84 Thousand |
| 15 May, 2025 | 1.11 | 1.17 | 1.1 | 1.14 | 104.08 Thousand |
| 14 May, 2025 | 1.1 | 1.12 | 1.1 | 1.1 | 22.45 Thousand |
| 13 May, 2025 | 1.12 | 1.13 | 1.09 | 1.1 | 31.41 Thousand |
| 12 May, 2025 | 1.1 | 1.13 | 1.09 | 1.11 | 50.12 Thousand |
| 09 May, 2025 | 1.1 | 1.11 | 1.08 | 1.08 | 53.79 Thousand |
| 08 May, 2025 | 1.11 | 1.12 | 1.08 | 1.1 | 25.34 Thousand |
6195
005010
PINF
3878
0LJL
2256