Quality & Reliability A.B.E.E (QUAL.AT)
EUR 1.13
(1.44%)
EUR 1.13
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1.11 | 1.12 | 1.1 | 1.11 | 27.1 Thousand |
| 22 Apr, 2025 | 1.1 | 1.11 | 1.08 | 1.09 | 30.59 Thousand |
| 17 Apr, 2025 | 1.1 | 1.1 | 1.08 | 1.1 | 8550.00 |
| 16 Apr, 2025 | 1.09 | 1.1 | 1.08 | 1.1 | 4870.00 |
| 15 Apr, 2025 | 1.11 | 1.13 | 1.09 | 1.1 | 25.94 Thousand |
| 14 Apr, 2025 | 1.08 | 1.12 | 1.08 | 1.1 | 22.88 Thousand |
| 11 Apr, 2025 | 1.06 | 1.08 | 1.05 | 1.07 | 19.26 Thousand |
| 10 Apr, 2025 | 1.1 | 1.15 | 1.06 | 1.07 | 100.84 Thousand |
| 09 Apr, 2025 | 1.06 | 1.06 | 1.0 | 1.03 | 50.38 Thousand |
| 08 Apr, 2025 | 1.05 | 1.08 | 1.02 | 1.07 | 139 Thousand |
6195
005010
PINF
3878
0LJL
2256