Quality & Reliability A.B.E.E (QUAL.AT)
EUR 1.13
(1.44%)
EUR 1.13
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.11 | 1.12 | 1.08 | 1.1 | 25.34 Thousand |
| 07 May, 2025 | 1.11 | 1.12 | 1.09 | 1.1 | 26.97 Thousand |
| 06 May, 2025 | 1.13 | 1.15 | 1.07 | 1.1 | 52.47 Thousand |
| 05 May, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | 11.84 Thousand |
| 02 May, 2025 | 1.13 | 1.13 | 1.1 | 1.13 | 25.12 Thousand |
| 30 Apr, 2025 | 1.13 | 1.14 | 1.08 | 1.11 | 65.59 Thousand |
| 29 Apr, 2025 | 1.15 | 1.15 | 1.11 | 1.11 | 17.69 Thousand |
| 28 Apr, 2025 | 1.13 | 1.15 | 1.13 | 1.14 | 27.52 Thousand |
| 25 Apr, 2025 | 1.14 | 1.15 | 1.11 | 1.12 | 252.5 Thousand |
| 24 Apr, 2025 | 1.12 | 1.13 | 1.1 | 1.1 | 41.33 Thousand |
6195
005010
PINF
3878
0LJL
2256