Quality & Reliability A.B.E.E (QUAL.AT)
EUR 1.13
(1.44%)
EUR 1.13
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.0 | 1.07 | 0.99 | 1.0 | 289.35 Thousand |
| 04 Apr, 2025 | 1.18 | 1.19 | 1.1 | 1.13 | 89.06 Thousand |
| 03 Apr, 2025 | 1.18 | 1.22 | 1.18 | 1.19 | 50.74 Thousand |
| 02 Apr, 2025 | 1.26 | 1.26 | 1.2 | 1.22 | 44.86 Thousand |
| 01 Apr, 2025 | 1.25 | 1.26 | 1.23 | 1.23 | 43.8 Thousand |
| 31 Mar, 2025 | 1.25 | 1.26 | 1.23 | 1.25 | 70.85 Thousand |
| 28 Mar, 2025 | 1.3 | 1.3 | 1.26 | 1.26 | 71.34 Thousand |
| 27 Mar, 2025 | 1.3 | 1.32 | 1.27 | 1.29 | 67.48 Thousand |
| 26 Mar, 2025 | 1.3 | 1.31 | 1.28 | 1.29 | 59.1 Thousand |
| 24 Mar, 2025 | 1.3 | 1.3 | 1.28 | 1.29 | 84.66 Thousand |
6195
005010
PINF
3878
0LJL
2256