Quality & Reliability A.B.E.E (QUAL.AT)
EUR 1.13
(1.44%)
EUR 1.13
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.27 | 1.29 | 1.27 | 1.27 | 17.56 Thousand |
| 06 Mar, 2025 | 1.29 | 1.32 | 1.28 | 1.28 | 56.62 Thousand |
| 05 Mar, 2025 | 1.29 | 1.3 | 1.27 | 1.28 | 36.12 Thousand |
| 04 Mar, 2025 | 1.27 | 1.29 | 1.26 | 1.29 | 22.3 Thousand |
| 28 Feb, 2025 | 1.28 | 1.3 | 1.25 | 1.28 | 22.93 Thousand |
| 27 Feb, 2025 | 1.29 | 1.3 | 1.27 | 1.28 | 22.27 Thousand |
| 26 Feb, 2025 | 1.33 | 1.33 | 1.29 | 1.29 | 56.62 Thousand |
| 25 Feb, 2025 | 1.3 | 1.3 | 1.29 | 1.3 | 344.07 Thousand |
| 24 Feb, 2025 | 1.31 | 1.33 | 1.29 | 1.31 | 49.41 Thousand |
| 21 Feb, 2025 | 1.33 | 1.35 | 1.31 | 1.31 | 580.7 Thousand |
6195
005010
PINF
3878
0LJL
2256