Quality & Reliability A.B.E.E (QUAL.AT)
EUR 1.13
(1.44%)
EUR 1.13
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1.26 | 1.27 | 1.24 | 1.27 | 23.95 Thousand |
| 17 Jul, 2024 | 1.28 | 1.29 | 1.25 | 1.26 | 44.91 Thousand |
| 16 Jul, 2024 | 1.29 | 1.29 | 1.26 | 1.27 | 39.53 Thousand |
| 15 Jul, 2024 | 1.19 | 1.29 | 1.19 | 1.29 | 239.72 Thousand |
| 12 Jul, 2024 | 1.19 | 1.2 | 1.18 | 1.18 | 23.53 Thousand |
| 11 Jul, 2024 | 1.21 | 1.21 | 1.18 | 1.19 | 28.28 Thousand |
| 10 Jul, 2024 | 1.18 | 1.21 | 1.18 | 1.2 | 49.12 Thousand |
| 09 Jul, 2024 | 1.18 | 1.2 | 1.17 | 1.19 | 62.25 Thousand |
| 08 Jul, 2024 | 1.2 | 1.21 | 1.17 | 1.19 | 58.59 Thousand |
| 05 Jul, 2024 | 1.2 | 1.22 | 1.18 | 1.18 | 57.61 Thousand |
6195
005010
PINF
3878
0LJL
2256