Quality & Reliability A.B.E.E (QUAL.AT)
EUR 1.13
(1.44%)
EUR 1.13
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.18 | 1.2 | 1.17 | 1.2 | 19.84 Thousand |
| 31 Jul, 2024 | 1.17 | 1.18 | 1.14 | 1.17 | 83.6 Thousand |
| 30 Jul, 2024 | 1.17 | 1.18 | 1.16 | 1.17 | 24.23 Thousand |
| 29 Jul, 2024 | 1.22 | 1.22 | 1.16 | 1.16 | 71.58 Thousand |
| 26 Jul, 2024 | 1.23 | 1.23 | 1.19 | 1.2 | 6797.00 |
| 25 Jul, 2024 | 1.19 | 1.2 | 1.18 | 1.19 | 17.24 Thousand |
| 24 Jul, 2024 | 1.2 | 1.22 | 1.18 | 1.19 | 29.35 Thousand |
| 23 Jul, 2024 | 1.21 | 1.23 | 1.2 | 1.2 | 14.78 Thousand |
| 22 Jul, 2024 | 1.23 | 1.24 | 1.2 | 1.2 | 103.11 Thousand |
| 19 Jul, 2024 | 1.25 | 1.26 | 1.22 | 1.22 | 54.95 Thousand |
6195
005010
PINF
3878
0LJL
2256