Quality & Reliability A.B.E.E (QUAL.AT)
EUR 1.13
(1.44%)
EUR 1.13
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.43 | 1.45 | 1.38 | 1.39 | 180.82 Thousand |
| 08 Apr, 2024 | 1.49 | 1.52 | 1.42 | 1.42 | 201.23 Thousand |
| 05 Apr, 2024 | 1.41 | 1.48 | 1.4 | 1.47 | 192.65 Thousand |
| 04 Apr, 2024 | 1.46 | 1.59 | 1.43 | 1.43 | 517.03 Thousand |
| 03 Apr, 2024 | 1.26 | 1.45 | 1.25 | 1.41 | 400.98 Thousand |
| 02 Apr, 2024 | 1.33 | 1.37 | 1.24 | 1.24 | 342.39 Thousand |
| 28 Mar, 2024 | 1.39 | 1.46 | 1.32 | 1.33 | 455.8 Thousand |
| 27 Mar, 2024 | 1.43 | 1.62 | 1.34 | 1.41 | 1.06 Million |
| 26 Mar, 2024 | 1.17 | 1.4 | 1.17 | 1.4 | 1.06 Million |
| 22 Mar, 2024 | 1.17 | 1.25 | 1.08 | 1.08 | 1.94 Million |
6195
005010
PINF
3878
0LJL
2256