Quality & Reliability A.B.E.E (QUAL.AT)
EUR 1.13
(1.44%)
EUR 1.13
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1.16 | 1.17 | 1.1 | 1.15 | 409.08 Thousand |
| 20 Mar, 2024 | 1.03 | 1.15 | 1.01 | 1.15 | 271.05 Thousand |
| 19 Mar, 2024 | 1.05 | 1.08 | 1.02 | 1.02 | 131.43 Thousand |
| 15 Mar, 2024 | 1.09 | 1.09 | 1.06 | 1.07 | 54.26 Thousand |
| 14 Mar, 2024 | 1.08 | 1.1 | 1.07 | 1.09 | 115.23 Thousand |
| 13 Mar, 2024 | 1.07 | 1.09 | 1.04 | 1.07 | 104.09 Thousand |
| 12 Mar, 2024 | 1.06 | 1.1 | 1.02 | 1.05 | 343.55 Thousand |
| 11 Mar, 2024 | 1.12 | 1.12 | 1.04 | 1.04 | 282.4 Thousand |
| 08 Mar, 2024 | 1.13 | 1.16 | 1.11 | 1.11 | 296.75 Thousand |
| 07 Mar, 2024 | 1.01 | 1.14 | 1.0 | 1.11 | 552.53 Thousand |
6195
005010
PINF
3878
0LJL
2256