Piraeus Port Authority S.A. (PPA.AT)

EUR 39.9

(1.01%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 33.7 33.7 33.15 33.65 8915.00
21 Feb, 2025 33.15 33.9 33.0 33.65 7677.00
20 Feb, 2025 32.7 33.2 32.65 33.2 5842.00
19 Feb, 2025 33.25 33.3 32.35 32.75 6619.00
18 Feb, 2025 32.9 33.45 32.6 33.1 10.78 Thousand
17 Feb, 2025 33.6 33.6 32.9 32.9 2899.00
14 Feb, 2025 33.2 33.75 33.05 33.6 13.84 Thousand
13 Feb, 2025 32.95 33.2 32.95 33.15 6061.00
12 Feb, 2025 32.15 33.0 31.65 32.9 18.4 Thousand
11 Feb, 2025 31.2 32.25 31.1 32.2 8719.00