Piraeus Port Authority S.A. (PPA.AT)
EUR 39.9
(1.01%)
EUR 39.9
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 48.05 | 48.05 | 47.8 | 47.8 | 1104.00 |
| 12 Jun, 2025 | 49.0 | 49.85 | 49.0 | 49.2 | 1013.00 |
| 11 Jun, 2025 | 46.85 | 47.9 | 46.85 | 47.35 | 5026.00 |
| 10 Jun, 2025 | 46.4 | 46.4 | 45.75 | 46.1 | 333.00 |
| 06 Jun, 2025 | 46.5 | 46.85 | 45.75 | 46.4 | 10.99 Thousand |
| 05 Jun, 2025 | 45.85 | 46.5 | 44.65 | 46.5 | 9662.00 |
| 04 Jun, 2025 | 44.15 | 45.85 | 43.8 | 45.85 | 14.03 Thousand |
| 03 Jun, 2025 | 44.1 | 44.1 | 43.25 | 43.95 | 8344.00 |
| 02 Jun, 2025 | 44.55 | 44.75 | 43.4 | 44.1 | 8079.00 |
| 30 May, 2025 | 45.9 | 46.4 | 44.65 | 44.65 | 135.86 Thousand |
INDIANVSH
1008
300173
NTT
CINELINE
1938