Piraeus Port Authority S.A. (PPA.AT)
EUR 39.25
(-1.63%)
EUR 39.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 37.75 | 38.7 | 36.45 | 36.5 | 17.67 Thousand |
| 03 Apr, 2025 | 38.5 | 39.05 | 37.65 | 38.15 | 17.09 Thousand |
| 02 Apr, 2025 | 39.6 | 39.85 | 38.15 | 39.2 | 25.84 Thousand |
| 01 Apr, 2025 | 35.4 | 39.9 | 35.4 | 39.6 | 34.85 Thousand |
| 31 Mar, 2025 | 35.0 | 35.5 | 34.7 | 35.15 | 7648.00 |
| 28 Mar, 2025 | 35.15 | 35.8 | 34.9 | 35.45 | 14.83 Thousand |
| 27 Mar, 2025 | 34.1 | 35.0 | 34.0 | 35.0 | 12.33 Thousand |
| 26 Mar, 2025 | 33.5 | 34.1 | 33.45 | 34.1 | 7733.00 |
| 24 Mar, 2025 | 32.35 | 33.15 | 32.25 | 33.15 | 5880.00 |
| 21 Mar, 2025 | 33.7 | 33.7 | 32.15 | 32.15 | 16.93 Thousand |
INDIANVSH
1008
300173
NTT
CINELINE
1938