EUR 39.9
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 46.0 | 46.55 | 44.5 | 44.9 | 11.2 Thousand |
22 May, 2025 | 46.45 | 47.0 | 45.75 | 46.2 | 11.75 Thousand |
21 May, 2025 | 45.6 | 46.6 | 45.35 | 46.4 | 10.96 Thousand |
20 May, 2025 | 44.75 | 45.9 | 44.75 | 45.5 | 16.85 Thousand |
19 May, 2025 | 45.6 | 45.7 | 44.75 | 45.05 | 9986.00 |
16 May, 2025 | 45.5 | 45.75 | 45.3 | 45.5 | 9483.00 |
15 May, 2025 | 44.5 | 45.9 | 44.3 | 45.5 | 17.46 Thousand |
14 May, 2025 | 43.4 | 45.0 | 43.25 | 44.5 | 21.24 Thousand |
13 May, 2025 | 42.25 | 43.2 | 41.95 | 43.0 | 12.97 Thousand |
12 May, 2025 | 42.75 | 42.8 | 41.75 | 42.35 | 11.21 Thousand |
INDIANVSH
1008
300173
NTT
CINELINE
1938