EUR 39.9
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 46.5 | 46.85 | 45.75 | 46.4 | 10.99 Thousand |
05 Jun, 2025 | 45.85 | 46.5 | 44.65 | 46.5 | 9662.00 |
04 Jun, 2025 | 44.15 | 45.85 | 43.8 | 45.85 | 14.03 Thousand |
03 Jun, 2025 | 44.1 | 44.1 | 43.25 | 43.95 | 8344.00 |
02 Jun, 2025 | 44.55 | 44.75 | 43.4 | 44.1 | 8079.00 |
30 May, 2025 | 45.9 | 46.4 | 44.65 | 44.65 | 135.86 Thousand |
29 May, 2025 | 45.4 | 45.85 | 45.0 | 45.3 | 15.46 Thousand |
28 May, 2025 | 45.3 | 46.35 | 45.0 | 45.6 | 20.88 Thousand |
27 May, 2025 | 44.95 | 46.05 | 44.95 | 45.05 | 8831.00 |
26 May, 2025 | 45.2 | 46.25 | 44.9 | 45.2 | 6833.00 |
INDIANVSH
1008
300173
NTT
CINELINE
1938