EUR 39.9
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 43.35 | 43.95 | 43.35 | 43.8 | 89.00 |
19 Jun, 2025 | 44.2 | 44.2 | 44.2 | 44.2 | 33.00 |
18 Jun, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | 50.00 |
17 Jun, 2025 | 45.2 | 45.2 | 45.2 | 45.2 | 88.00 |
16 Jun, 2025 | 46.2 | 46.5 | 46.2 | 46.5 | 884.00 |
13 Jun, 2025 | 48.05 | 49.2 | 46.8 | 46.85 | 11.45 Thousand |
12 Jun, 2025 | 49.0 | 49.95 | 48.45 | 48.45 | 11.35 Thousand |
11 Jun, 2025 | 46.85 | 49.7 | 46.85 | 49.7 | 22.79 Thousand |
10 Jun, 2025 | 46.4 | 46.95 | 45.6 | 46.95 | 37.64 Thousand |
06 Jun, 2025 | 46.5 | 46.85 | 45.75 | 46.4 | 10.99 Thousand |
INDIANVSH
1008
300173
NTT
CINELINE
1938