Piraeus Port Authority S.A. (PPA.AT)

EUR 39.9

(1.01%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 43.35 43.95 43.35 43.8 89.00
19 Jun, 2025 44.2 44.2 44.2 44.2 33.00
18 Jun, 2025 45.0 45.0 45.0 45.0 50.00
17 Jun, 2025 45.2 45.2 45.2 45.2 88.00
16 Jun, 2025 46.2 46.5 46.2 46.5 884.00
13 Jun, 2025 48.05 49.2 46.8 46.85 11.45 Thousand
12 Jun, 2025 49.0 49.95 48.45 48.45 11.35 Thousand
11 Jun, 2025 46.85 49.7 46.85 49.7 22.79 Thousand
10 Jun, 2025 46.4 46.95 45.6 46.95 37.64 Thousand
06 Jun, 2025 46.5 46.85 45.75 46.4 10.99 Thousand