Piraeus Port Authority S.A. (PPA.AT)

EUR 39.9

(1.01%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 44.5 45.9 44.3 45.5 17.46 Thousand
14 May, 2025 43.4 45.0 43.25 44.5 21.24 Thousand
13 May, 2025 42.25 43.2 41.95 43.0 12.97 Thousand
12 May, 2025 42.75 42.8 41.75 42.35 11.21 Thousand
09 May, 2025 40.8 42.9 40.8 42.8 13.61 Thousand
08 May, 2025 41.1 41.25 40.65 40.9 9063.00
07 May, 2025 40.55 41.0 40.1 41.0 5658.00
06 May, 2025 40.25 40.45 39.95 40.0 5917.00
05 May, 2025 39.8 40.55 39.8 40.5 6640.00
02 May, 2025 39.75 40.0 39.1 39.9 6179.00