Piraeus Port Authority S.A. (PPA.AT)
EUR 39.9
(1.01%)
EUR 39.9
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 42.25 | 43.2 | 41.95 | 43.0 | 12.97 Thousand |
| 12 May, 2025 | 42.75 | 42.8 | 41.75 | 42.35 | 11.21 Thousand |
| 09 May, 2025 | 40.8 | 42.9 | 40.8 | 42.8 | 13.61 Thousand |
| 08 May, 2025 | 41.1 | 41.25 | 40.65 | 40.9 | 9063.00 |
| 07 May, 2025 | 40.55 | 41.0 | 40.1 | 41.0 | 5658.00 |
| 06 May, 2025 | 40.25 | 40.45 | 39.95 | 40.0 | 5917.00 |
| 05 May, 2025 | 39.8 | 40.55 | 39.8 | 40.5 | 6640.00 |
| 02 May, 2025 | 39.75 | 40.0 | 39.1 | 39.9 | 6179.00 |
| 30 Apr, 2025 | 39.0 | 39.6 | 38.95 | 39.5 | 4631.00 |
| 29 Apr, 2025 | 38.0 | 39.0 | 38.0 | 39.0 | 9507.00 |
INDIANVSH
1008
300173
NTT
CINELINE
1938