Piraeus Port Authority S.A. (PPA.AT)

EUR 39.9

(1.01%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 34.1 35.0 34.0 35.0 12.33 Thousand
26 Mar, 2025 33.5 34.1 33.45 34.1 7733.00
24 Mar, 2025 32.35 33.15 32.25 33.15 5880.00
21 Mar, 2025 33.7 33.7 32.15 32.15 16.93 Thousand
20 Mar, 2025 33.55 33.7 32.9 33.7 3280.00
19 Mar, 2025 33.1 33.65 33.05 33.65 3102.00
18 Mar, 2025 32.95 33.5 32.95 33.1 4609.00
17 Mar, 2025 33.2 33.2 32.6 32.95 594.00
14 Mar, 2025 32.35 33.4 32.35 33.2 7677.00
13 Mar, 2025 32.45 32.75 32.25 32.35 7917.00