Piraeus Port Authority S.A. (PPA.AT)
EUR 39.5
(1.28%)
EUR 39.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 31.1 | 31.5 | 31.1 | 31.15 | 5396.00 |
| 27 Jan, 2025 | 31.35 | 31.5 | 31.0 | 31.5 | 4949.00 |
| 24 Jan, 2025 | 30.7 | 31.45 | 30.65 | 31.1 | 14.04 Thousand |
| 23 Jan, 2025 | 30.85 | 30.95 | 30.6 | 30.85 | 6749.00 |
| 22 Jan, 2025 | 30.0 | 30.9 | 30.0 | 30.85 | 14.93 Thousand |
| 21 Jan, 2025 | 28.85 | 30.25 | 28.8 | 30.1 | 13.36 Thousand |
| 20 Jan, 2025 | 28.45 | 28.95 | 28.3 | 28.95 | 6893.00 |
| 17 Jan, 2025 | 29.35 | 29.35 | 28.35 | 28.4 | 16.88 Thousand |
| 16 Jan, 2025 | 29.3 | 30.15 | 29.05 | 29.05 | 3969.00 |
| 15 Jan, 2025 | 29.55 | 29.6 | 29.25 | 29.3 | 5218.00 |
INDIANVSH
1008
300173
NTT
CINELINE
1938