Piraeus Port Authority S.A. (PPA.AT)
EUR 39.5
(0.38%)
EUR 39.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 32.15 | 33.0 | 31.65 | 32.9 | 18.4 Thousand |
| 11 Feb, 2025 | 31.2 | 32.25 | 31.1 | 32.2 | 8719.00 |
| 10 Feb, 2025 | 31.4 | 32.1 | 31.3 | 32.1 | 11.86 Thousand |
| 07 Feb, 2025 | 31.0 | 31.65 | 30.45 | 31.4 | 10.9 Thousand |
| 06 Feb, 2025 | 30.15 | 30.7 | 30.15 | 30.4 | 3372.00 |
| 05 Feb, 2025 | 30.0 | 30.25 | 29.85 | 30.05 | 7663.00 |
| 04 Feb, 2025 | 29.45 | 30.25 | 29.25 | 29.95 | 7402.00 |
| 03 Feb, 2025 | 29.9 | 29.95 | 29.4 | 29.5 | 4755.00 |
| 31 Jan, 2025 | 30.2 | 30.3 | 29.9 | 29.9 | 2930.00 |
| 30 Jan, 2025 | 30.75 | 30.75 | 30.1 | 30.1 | 7847.00 |
INDIANVSH
1008
300173
NTT
CINELINE
1938