Piraeus Port Authority S.A. (PPA.AT)

EUR 39.9

(1.01%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 31.75 31.95 31.5 31.8 2437.00
10 Mar, 2025 32.25 32.35 31.55 31.75 10.09 Thousand
07 Mar, 2025 32.8 32.8 32.1 32.25 8711.00
06 Mar, 2025 32.9 32.95 32.6 32.95 7824.00
05 Mar, 2025 33.0 33.0 32.1 32.95 12.6 Thousand
04 Mar, 2025 32.3 33.05 32.3 33.0 6657.00
28 Feb, 2025 32.8 33.2 32.3 32.3 7571.00
27 Feb, 2025 33.15 33.2 32.75 32.75 6427.00
26 Feb, 2025 33.35 33.4 33.0 33.15 9413.00
25 Feb, 2025 33.55 33.55 33.15 33.3 2151.00