Piraeus Port Authority S.A. (PPA.AT)

EUR 39.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 30.2 30.2 29.75 29.85 4588.00
09 Dec, 2024 30.15 30.45 30.0 30.1 2011.00
06 Dec, 2024 30.5 30.6 30.2 30.3 3132.00
05 Dec, 2024 30.75 31.45 30.5 30.5 15.58 Thousand
04 Dec, 2024 31.25 31.25 30.5 30.75 12.34 Thousand
03 Dec, 2024 31.25 31.5 30.85 31.2 12.64 Thousand
02 Dec, 2024 31.35 31.7 31.2 31.25 12.57 Thousand
29 Nov, 2024 31.1 31.35 31.0 31.35 7054.00
28 Nov, 2024 30.9 31.4 30.9 31.3 6347.00
27 Nov, 2024 31.25 31.25 30.55 30.75 5110.00