Piraeus Port Authority S.A. (PPA.AT)
EUR 39.9
(1.01%)
EUR 39.9
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 30.65 | 30.65 | 30.15 | 30.25 | 1525.00 |
| 08 Jan, 2025 | 30.15 | 31.05 | 29.3 | 30.45 | 10.55 Thousand |
| 07 Jan, 2025 | 30.4 | 30.85 | 30.05 | 30.05 | 2218.00 |
| 03 Jan, 2025 | 30.6 | 30.75 | 30.4 | 30.4 | 709.00 |
| 02 Jan, 2025 | 30.0 | 31.0 | 30.0 | 30.55 | 2061.00 |
| 31 Dec, 2024 | 29.9 | 30.2 | 29.9 | 30.0 | 3079.00 |
| 30 Dec, 2024 | 30.15 | 30.4 | 29.9 | 30.1 | 15.95 Thousand |
| 27 Dec, 2024 | 30.35 | 30.45 | 29.8 | 30.2 | 8559.00 |
| 23 Dec, 2024 | 29.85 | 30.35 | 29.55 | 30.35 | 3044.00 |
| 20 Dec, 2024 | 30.0 | 30.05 | 29.3 | 30.05 | 12.69 Thousand |
INDIANVSH
1008
300173
NTT
CINELINE
1938