Piraeus Port Authority S.A. (PPA.AT)
EUR 39.2
(-0.38%)
EUR 39.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 26.55 | 27.3 | 26.55 | 27.3 | 1530.00 |
| 10 Oct, 2024 | 27.2 | 27.5 | 26.55 | 27.15 | 7558.00 |
| 09 Oct, 2024 | 27.5 | 27.75 | 27.05 | 27.2 | 8097.00 |
| 08 Oct, 2024 | 27.45 | 27.65 | 27.05 | 27.5 | 17.44 Thousand |
| 07 Oct, 2024 | 27.35 | 27.85 | 27.35 | 27.5 | 2334.00 |
| 04 Oct, 2024 | 27.65 | 28.35 | 27.2 | 27.45 | 4347.00 |
| 03 Oct, 2024 | 27.0 | 27.85 | 26.75 | 27.55 | 10.32 Thousand |
| 02 Oct, 2024 | 27.0 | 27.45 | 26.85 | 27.1 | 3991.00 |
| 01 Oct, 2024 | 26.9 | 27.7 | 26.9 | 27.05 | 5299.00 |
| 30 Sep, 2024 | 28.0 | 28.05 | 26.55 | 26.75 | 22.74 Thousand |
INDIANVSH
1008
300173
NTT
CINELINE
1938