Piraeus Port Authority S.A. (PPA.AT)

EUR 39.2

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 27.85 28.3 27.6 28.0 4044.00
26 Sep, 2024 28.05 28.15 27.7 27.85 3544.00
25 Sep, 2024 27.3 28.0 27.15 28.0 8396.00
24 Sep, 2024 27.15 27.4 27.15 27.2 1365.00
23 Sep, 2024 27.25 27.4 27.1 27.15 2080.00
20 Sep, 2024 27.0 27.35 26.9 27.25 10.32 Thousand
19 Sep, 2024 26.75 27.2 26.75 27.0 2931.00
18 Sep, 2024 26.9 27.05 26.75 26.75 7491.00
17 Sep, 2024 27.0 27.1 26.85 26.9 8616.00
16 Sep, 2024 26.95 27.3 26.8 27.0 7878.00