Piraeus Port Authority S.A. (PPA.AT)

EUR 39.9

(1.01%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 28.3 28.7 27.75 28.7 17.91 Thousand
06 Nov, 2024 29.4 29.4 28.0 28.0 6508.00
05 Nov, 2024 29.2 29.75 29.0 29.0 16.83 Thousand
04 Nov, 2024 28.8 29.4 28.0 29.2 15.8 Thousand
01 Nov, 2024 27.55 28.8 27.55 28.8 17.01 Thousand
31 Oct, 2024 27.2 27.9 27.2 27.65 59 Thousand
30 Oct, 2024 27.2 28.0 27.2 27.2 5439.00
29 Oct, 2024 28.0 28.05 27.6 28.0 5148.00
25 Oct, 2024 28.4 28.4 27.75 27.75 1442.00
24 Oct, 2024 28.3 28.3 27.75 28.3 3560.00