Piraeus Port Authority S.A. (PPA.AT)

EUR 39.2

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 26.55 27.25 26.55 26.85 6559.00
12 Sep, 2024 26.85 26.85 26.7 26.7 3454.00
11 Sep, 2024 26.8 27.0 26.6 26.6 3774.00
10 Sep, 2024 26.9 27.1 26.7 26.7 2437.00
09 Sep, 2024 27.15 27.15 26.8 27.1 7600.00
06 Sep, 2024 27.15 27.5 27.0 27.0 6298.00
05 Sep, 2024 27.25 27.7 27.0 27.35 4387.00
04 Sep, 2024 27.5 27.5 26.7 27.3 6074.00
03 Sep, 2024 27.0 27.6 27.0 27.6 5885.00
02 Sep, 2024 26.25 27.7 26.25 27.15 4921.00