Piraeus Port Authority S.A. (PPA.AT)

EUR 39.9

(1.01%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 27.5 27.75 27.05 27.2 8097.00
08 Oct, 2024 27.45 27.65 27.05 27.5 17.44 Thousand
07 Oct, 2024 27.35 27.85 27.35 27.5 2334.00
04 Oct, 2024 27.65 28.35 27.2 27.45 4347.00
03 Oct, 2024 27.0 27.85 26.75 27.55 10.32 Thousand
02 Oct, 2024 27.0 27.45 26.85 27.1 3991.00
01 Oct, 2024 26.9 27.7 26.9 27.05 5299.00
30 Sep, 2024 28.0 28.05 26.55 26.75 22.74 Thousand
27 Sep, 2024 27.85 28.3 27.6 28.0 4044.00
26 Sep, 2024 28.05 28.15 27.7 27.85 3544.00