Piraeus Port Authority S.A. (PPA.AT)
EUR 39.2
(-0.38%)
EUR 39.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 26.5 | 27.0 | 26.2 | 27.0 | 11.33 Thousand |
| 29 Aug, 2024 | 26.25 | 26.4 | 26.2 | 26.3 | 1802.00 |
| 28 Aug, 2024 | 26.3 | 26.4 | 26.2 | 26.35 | 3482.00 |
| 27 Aug, 2024 | 26.5 | 26.6 | 26.15 | 26.15 | 3473.00 |
| 26 Aug, 2024 | 26.4 | 26.65 | 26.1 | 26.55 | 2964.00 |
| 23 Aug, 2024 | 26.05 | 26.55 | 26.05 | 26.4 | 4021.00 |
| 22 Aug, 2024 | 26.05 | 26.5 | 25.85 | 26.05 | 7949.00 |
| 21 Aug, 2024 | 25.6 | 26.1 | 25.55 | 26.1 | 2674.00 |
| 20 Aug, 2024 | 25.65 | 25.8 | 25.45 | 25.5 | 859.00 |
| 19 Aug, 2024 | 26.0 | 26.0 | 25.65 | 25.65 | 1374.00 |
INDIANVSH
1008
300173
NTT
CINELINE
1938