Piraeus Port Authority S.A. (PPA.AT)

EUR 39.2

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 25.95 26.05 25.7 25.7 4218.00
31 Jul, 2024 25.7 25.95 25.7 25.95 3419.00
30 Jul, 2024 26.0 26.0 25.6 25.6 3321.00
29 Jul, 2024 27.0 27.0 25.9 25.9 3519.00
26 Jul, 2024 27.75 27.75 27.4 27.5 4589.00
25 Jul, 2024 27.5 27.7 27.25 27.5 8153.00
24 Jul, 2024 27.65 27.8 27.4 27.6 12.22 Thousand
23 Jul, 2024 27.55 27.6 27.45 27.55 4291.00
22 Jul, 2024 27.2 27.6 27.2 27.55 9239.00
19 Jul, 2024 27.4 27.4 27.1 27.2 4991.00