Piraeus Port Authority S.A. (PPA.AT)

EUR 39.9

(1.01%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 27.3 28.0 27.15 28.0 8396.00
24 Sep, 2024 27.15 27.4 27.15 27.2 1365.00
23 Sep, 2024 27.25 27.4 27.1 27.15 2080.00
20 Sep, 2024 27.0 27.35 26.9 27.25 10.32 Thousand
19 Sep, 2024 26.75 27.2 26.75 27.0 2931.00
18 Sep, 2024 26.9 27.05 26.75 26.75 7491.00
17 Sep, 2024 27.0 27.1 26.85 26.9 8616.00
16 Sep, 2024 26.95 27.3 26.8 27.0 7878.00
13 Sep, 2024 26.55 27.25 26.55 26.85 6559.00
12 Sep, 2024 26.85 26.85 26.7 26.7 3454.00