Piraeus Port Authority S.A. (PPA.AT)
EUR 39.2
(-0.38%)
EUR 39.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 25.35 | 25.75 | 25.35 | 25.75 | 1795.00 |
| 03 Jul, 2024 | 25.6 | 25.7 | 25.15 | 25.3 | 2729.00 |
| 02 Jul, 2024 | 25.3 | 25.3 | 25.05 | 25.3 | 2297.00 |
| 01 Jul, 2024 | 25.15 | 25.3 | 25.15 | 25.3 | 1430.00 |
| 28 Jun, 2024 | 24.65 | 25.6 | 24.65 | 25.0 | 16.67 Thousand |
| 27 Jun, 2024 | 25.4 | 25.4 | 24.5 | 25.05 | 8850.00 |
| 26 Jun, 2024 | 25.55 | 25.55 | 25.25 | 25.4 | 2543.00 |
| 25 Jun, 2024 | 26.0 | 26.0 | 25.45 | 25.45 | 8990.00 |
| 21 Jun, 2024 | 25.45 | 26.0 | 25.0 | 26.0 | 39.54 Thousand |
| 20 Jun, 2024 | 25.7 | 25.7 | 25.0 | 25.05 | 5200.00 |
INDIANVSH
1008
300173
NTT
CINELINE
1938