Piraeus Port Authority S.A. (PPA.AT)
EUR 39.9
(1.01%)
EUR 39.9
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 25.5 | 25.6 | 25.4 | 25.5 | 1877.00 |
| 12 Aug, 2024 | 26.0 | 26.0 | 25.35 | 25.5 | 7106.00 |
| 09 Aug, 2024 | 25.75 | 26.0 | 25.25 | 25.4 | 10.81 Thousand |
| 08 Aug, 2024 | 25.7 | 25.9 | 25.5 | 25.85 | 3649.00 |
| 07 Aug, 2024 | 25.55 | 26.0 | 25.3 | 26.0 | 6079.00 |
| 06 Aug, 2024 | 24.6 | 25.8 | 24.6 | 25.3 | 7928.00 |
| 05 Aug, 2024 | 24.9 | 25.5 | 24.45 | 24.9 | 356.47 Thousand |
| 02 Aug, 2024 | 25.9 | 25.9 | 25.3 | 25.8 | 11.2 Thousand |
| 01 Aug, 2024 | 25.95 | 26.05 | 25.7 | 25.7 | 4218.00 |
| 31 Jul, 2024 | 25.7 | 25.95 | 25.7 | 25.95 | 3419.00 |
INDIANVSH
1008
300173
NTT
CINELINE
1938