Piraeus Port Authority S.A. (PPA.AT)
EUR 39.2
(-0.38%)
EUR 39.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 25.2 | 25.7 | 25.0 | 25.7 | 1378.00 |
| 18 Jun, 2024 | 25.45 | 25.45 | 24.95 | 25.1 | 3891.00 |
| 17 Jun, 2024 | 25.05 | 25.05 | 24.55 | 24.85 | 4010.00 |
| 14 Jun, 2024 | 25.5 | 25.55 | 24.85 | 25.0 | 13.64 Thousand |
| 13 Jun, 2024 | 25.7 | 25.7 | 25.35 | 25.35 | 7016.00 |
| 12 Jun, 2024 | 25.7 | 25.75 | 25.45 | 25.6 | 4414.00 |
| 11 Jun, 2024 | 25.4 | 25.9 | 25.4 | 25.65 | 3097.00 |
| 10 Jun, 2024 | 24.9 | 25.4 | 24.9 | 25.4 | 1857.00 |
| 07 Jun, 2024 | 25.95 | 25.95 | 25.2 | 25.3 | 3454.00 |
| 06 Jun, 2024 | 25.65 | 25.95 | 25.65 | 25.95 | 4348.00 |
INDIANVSH
1008
300173
NTT
CINELINE
1938