Piraeus Port Authority S.A. (PPA.AT)
EUR 39.2
(-0.38%)
EUR 39.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 25.45 | 26.15 | 25.25 | 25.85 | 6261.00 |
| 04 Jun, 2024 | 25.8 | 25.9 | 25.1 | 25.35 | 5002.00 |
| 03 Jun, 2024 | 25.4 | 25.8 | 25.4 | 25.8 | 1272.00 |
| 31 May, 2024 | 24.65 | 26.05 | 24.65 | 25.2 | 42.81 Thousand |
| 30 May, 2024 | 23.5 | 24.6 | 23.5 | 24.25 | 7284.00 |
| 29 May, 2024 | 24.05 | 24.05 | 23.85 | 24.0 | 4219.00 |
| 28 May, 2024 | 24.15 | 24.2 | 23.9 | 24.2 | 1910.00 |
| 27 May, 2024 | 24.15 | 24.8 | 23.8 | 23.9 | 13.25 Thousand |
| 24 May, 2024 | 24.45 | 24.55 | 24.15 | 24.15 | 1861.00 |
| 23 May, 2024 | 24.3 | 24.55 | 24.25 | 24.4 | 2324.00 |
INDIANVSH
1008
300173
NTT
CINELINE
1938