Piraeus Port Authority S.A. (PPA.AT)
EUR 39.2
(-0.38%)
EUR 39.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 24.7 | 24.8 | 24.35 | 24.75 | 6776.00 |
| 02 May, 2024 | 24.95 | 24.95 | 24.3 | 24.75 | 4380.00 |
| 30 Apr, 2024 | 24.9 | 25.0 | 24.65 | 24.8 | 5150.00 |
| 29 Apr, 2024 | 24.3 | 24.95 | 24.3 | 24.95 | 2176.00 |
| 26 Apr, 2024 | 24.75 | 24.75 | 24.4 | 24.75 | 2095.00 |
| 25 Apr, 2024 | 24.75 | 24.85 | 24.25 | 24.25 | 2663.00 |
| 24 Apr, 2024 | 24.75 | 25.0 | 24.4 | 24.9 | 4839.00 |
| 23 Apr, 2024 | 24.7 | 24.9 | 24.25 | 24.75 | 9090.00 |
| 22 Apr, 2024 | 24.5 | 24.8 | 24.5 | 24.7 | 9066.00 |
| 19 Apr, 2024 | 23.75 | 24.55 | 23.6 | 24.5 | 12.49 Thousand |
INDIANVSH
1008
300173
NTT
CINELINE
1938