Piraeus Port Authority S.A. (PPA.AT)
EUR 39.2
(-0.38%)
EUR 39.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 24.0 | 24.0 | 23.75 | 23.95 | 3069.00 |
| 17 Apr, 2024 | 24.0 | 24.4 | 23.6 | 24.0 | 9063.00 |
| 16 Apr, 2024 | 24.25 | 24.35 | 23.6 | 23.8 | 30.56 Thousand |
| 15 Apr, 2024 | 24.75 | 25.0 | 24.3 | 24.6 | 18.16 Thousand |
| 12 Apr, 2024 | 25.85 | 25.85 | 25.0 | 25.4 | 12 Thousand |
| 11 Apr, 2024 | 26.35 | 26.35 | 25.85 | 25.85 | 4137.00 |
| 10 Apr, 2024 | 26.55 | 26.55 | 26.05 | 26.35 | 7294.00 |
| 09 Apr, 2024 | 26.1 | 26.7 | 26.05 | 26.35 | 7586.00 |
| 08 Apr, 2024 | 26.3 | 26.5 | 25.55 | 26.3 | 9239.00 |
| 05 Apr, 2024 | 26.7 | 26.7 | 26.25 | 26.35 | 5219.00 |
INDIANVSH
1008
300173
NTT
CINELINE
1938