Piraeus Port Authority S.A. (PPA.AT)
EUR 39.9
(1.01%)
EUR 39.9
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 26.55 | 26.55 | 26.05 | 26.35 | 7294.00 |
| 09 Apr, 2024 | 26.1 | 26.7 | 26.05 | 26.35 | 7586.00 |
| 08 Apr, 2024 | 26.3 | 26.5 | 25.55 | 26.3 | 9239.00 |
| 05 Apr, 2024 | 26.7 | 26.7 | 26.25 | 26.35 | 5219.00 |
| 04 Apr, 2024 | 26.7 | 27.05 | 26.65 | 26.8 | 7303.00 |
| 03 Apr, 2024 | 26.75 | 26.95 | 26.25 | 26.65 | 39.68 Thousand |
| 02 Apr, 2024 | 28.2 | 28.2 | 26.7 | 26.75 | 19.08 Thousand |
| 28 Mar, 2024 | 28.1 | 28.8 | 27.85 | 28.8 | 12.23 Thousand |
| 27 Mar, 2024 | 27.25 | 28.0 | 27.25 | 28.0 | 11.03 Thousand |
| 26 Mar, 2024 | 27.75 | 27.75 | 27.15 | 27.35 | 3474.00 |
INDIANVSH
1008
300173
NTT
CINELINE
1938