Piraeus Port Authority S.A. (PPA.AT)

EUR 39.2

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 25.75 28.4 25.6 28.05 83.43 Thousand
14 Mar, 2024 25.55 26.0 25.15 25.75 16.94 Thousand
13 Mar, 2024 25.45 25.9 25.45 25.75 9256.00
12 Mar, 2024 25.7 25.85 25.55 25.75 9118.00
11 Mar, 2024 25.6 25.7 25.4 25.7 3046.00
08 Mar, 2024 25.45 25.85 25.4 25.75 8516.00
07 Mar, 2024 25.8 25.8 25.2 25.4 6163.00
06 Mar, 2024 25.8 26.0 25.5 25.9 6220.00
05 Mar, 2024 25.7 26.0 25.5 25.95 2815.00
04 Mar, 2024 25.8 26.05 25.5 25.7 4110.00