Piraeus Port Authority S.A. (PPA.AT)
EUR 39.2
(-0.38%)
EUR 39.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 25.85 | 26.15 | 25.75 | 25.8 | 2612.00 |
| 29 Feb, 2024 | 26.6 | 27.0 | 25.85 | 25.85 | 6476.00 |
| 28 Feb, 2024 | 26.7 | 26.7 | 26.15 | 26.7 | 4114.00 |
| 27 Feb, 2024 | 25.75 | 27.0 | 25.45 | 26.75 | 26.55 Thousand |
| 26 Feb, 2024 | 25.3 | 25.7 | 25.05 | 25.65 | 14.83 Thousand |
| 23 Feb, 2024 | 25.0 | 25.4 | 24.85 | 25.3 | 2344.00 |
| 22 Feb, 2024 | 25.0 | 25.2 | 24.75 | 25.0 | 14.28 Thousand |
| 21 Feb, 2024 | 24.5 | 24.75 | 24.45 | 24.75 | 18.72 Thousand |
| 20 Feb, 2024 | 24.9 | 24.9 | 24.15 | 24.5 | 24.4 Thousand |
| 19 Feb, 2024 | 25.7 | 25.8 | 24.85 | 24.9 | 9502.00 |
INDIANVSH
1008
300173
NTT
CINELINE
1938