Piraeus Port Authority S.A. (PPA.AT)

EUR 39.9

(1.01%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 24.3 24.95 24.3 24.95 2176.00
26 Apr, 2024 24.75 24.75 24.4 24.75 2095.00
25 Apr, 2024 24.75 24.85 24.25 24.25 2663.00
24 Apr, 2024 24.75 25.0 24.4 24.9 4839.00
23 Apr, 2024 24.7 24.9 24.25 24.75 9090.00
22 Apr, 2024 24.5 24.8 24.5 24.7 9066.00
19 Apr, 2024 23.75 24.55 23.6 24.5 12.49 Thousand
18 Apr, 2024 24.0 24.0 23.75 23.95 3069.00
17 Apr, 2024 24.0 24.4 23.6 24.0 9063.00
16 Apr, 2024 24.25 24.35 23.6 23.8 30.56 Thousand