Piraeus Port Authority S.A. (PPA.AT)
EUR 39.9
(1.01%)
EUR 39.9
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 27.25 | 28.0 | 27.25 | 28.0 | 11.03 Thousand |
| 26 Mar, 2024 | 27.75 | 27.75 | 27.15 | 27.35 | 3474.00 |
| 22 Mar, 2024 | 27.9 | 28.05 | 27.55 | 27.8 | 6786.00 |
| 21 Mar, 2024 | 27.6 | 28.2 | 27.55 | 28.2 | 17.45 Thousand |
| 20 Mar, 2024 | 27.45 | 27.8 | 26.85 | 27.6 | 11.09 Thousand |
| 19 Mar, 2024 | 27.0 | 28.25 | 26.8 | 27.7 | 29.56 Thousand |
| 15 Mar, 2024 | 25.75 | 28.4 | 25.6 | 28.05 | 83.43 Thousand |
| 14 Mar, 2024 | 25.55 | 26.0 | 25.15 | 25.75 | 16.94 Thousand |
| 13 Mar, 2024 | 25.45 | 25.9 | 25.45 | 25.75 | 9256.00 |
| 12 Mar, 2024 | 25.7 | 25.85 | 25.55 | 25.75 | 9118.00 |
INDIANVSH
1008
300173
NTT
CINELINE
1938