Piraeus Port Authority S.A. (PPA.AT)
EUR 39.2
(-0.38%)
EUR 39.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 24.8 | 24.9 | 24.6 | 24.9 | 5193.00 |
| 01 Feb, 2024 | 25.0 | 25.0 | 24.6 | 24.7 | 3551.00 |
| 31 Jan, 2024 | 24.7 | 25.0 | 24.4 | 25.0 | 9879.00 |
| 30 Jan, 2024 | 24.55 | 24.65 | 24.5 | 24.5 | 6055.00 |
| 29 Jan, 2024 | 24.45 | 24.6 | 24.4 | 24.55 | 13.61 Thousand |
| 26 Jan, 2024 | 24.35 | 24.5 | 23.75 | 24.5 | 17.19 Thousand |
| 25 Jan, 2024 | 24.35 | 24.75 | 24.35 | 24.35 | 8266.00 |
| 24 Jan, 2024 | 24.35 | 24.6 | 24.35 | 24.35 | 11.12 Thousand |
| 23 Jan, 2024 | 24.5 | 24.55 | 24.0 | 24.5 | 13.55 Thousand |
| 22 Jan, 2024 | 24.6 | 24.9 | 24.3 | 24.9 | 7184.00 |
INDIANVSH
1008
300173
NTT
CINELINE
1938