Piraeus Port Authority S.A. (PPA.AT)
EUR 39.2
(-0.38%)
EUR 39.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 25.65 | 25.7 | 25.55 | 25.7 | 3987.00 |
| 15 Feb, 2024 | 25.55 | 25.65 | 25.45 | 25.65 | 2006.00 |
| 14 Feb, 2024 | 25.8 | 25.8 | 25.3 | 25.55 | 9779.00 |
| 13 Feb, 2024 | 25.25 | 25.25 | 24.8 | 24.9 | 3027.00 |
| 12 Feb, 2024 | 25.25 | 25.25 | 24.85 | 25.15 | 6000.00 |
| 09 Feb, 2024 | 25.75 | 25.75 | 25.0 | 25.25 | 2487.00 |
| 08 Feb, 2024 | 25.4 | 25.6 | 25.3 | 25.45 | 2166.00 |
| 07 Feb, 2024 | 24.85 | 25.45 | 24.85 | 25.45 | 31.78 Thousand |
| 06 Feb, 2024 | 25.05 | 25.05 | 24.8 | 25.05 | 18 Thousand |
| 05 Feb, 2024 | 24.85 | 25.05 | 24.7 | 25.05 | 14.79 Thousand |
INDIANVSH
1008
300173
NTT
CINELINE
1938