Piraeus Port Authority S.A. (PPA.AT)

EUR 39.9

(1.01%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 24.75 25.0 24.3 24.6 18.16 Thousand
12 Apr, 2024 25.85 25.85 25.0 25.4 12 Thousand
11 Apr, 2024 26.35 26.35 25.85 25.85 4137.00
10 Apr, 2024 26.55 26.55 26.05 26.35 7294.00
09 Apr, 2024 26.1 26.7 26.05 26.35 7586.00
08 Apr, 2024 26.3 26.5 25.55 26.3 9239.00
05 Apr, 2024 26.7 26.7 26.25 26.35 5219.00
04 Apr, 2024 26.7 27.05 26.65 26.8 7303.00
03 Apr, 2024 26.75 26.95 26.25 26.65 39.68 Thousand
02 Apr, 2024 28.2 28.2 26.7 26.75 19.08 Thousand