Piraeus Port Authority S.A. (PPA.AT)

EUR 39.2

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 24.85 24.9 24.65 24.8 9472.00
18 Jan, 2024 24.55 24.9 24.3 24.75 7154.00
17 Jan, 2024 24.4 24.55 24.2 24.55 13.44 Thousand
16 Jan, 2024 24.4 24.5 24.35 24.4 7764.00
15 Jan, 2024 24.75 24.75 23.8 24.4 15.56 Thousand
12 Jan, 2024 24.6 24.75 24.15 24.75 6775.00
11 Jan, 2024 24.4 24.95 24.4 24.9 17.79 Thousand
10 Jan, 2024 23.45 24.5 23.45 24.5 10.04 Thousand
09 Jan, 2024 23.5 23.7 23.45 23.55 5226.00
08 Jan, 2024 23.5 23.6 23.2 23.45 6488.00