Piraeus Port Authority S.A. (PPA.AT)
EUR 39.9
(1.01%)
EUR 39.9
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 25.6 | 25.7 | 25.4 | 25.7 | 3046.00 |
| 08 Mar, 2024 | 25.45 | 25.85 | 25.4 | 25.75 | 8516.00 |
| 07 Mar, 2024 | 25.8 | 25.8 | 25.2 | 25.4 | 6163.00 |
| 06 Mar, 2024 | 25.8 | 26.0 | 25.5 | 25.9 | 6220.00 |
| 05 Mar, 2024 | 25.7 | 26.0 | 25.5 | 25.95 | 2815.00 |
| 04 Mar, 2024 | 25.8 | 26.05 | 25.5 | 25.7 | 4110.00 |
| 01 Mar, 2024 | 25.85 | 26.15 | 25.75 | 25.8 | 2612.00 |
| 29 Feb, 2024 | 26.6 | 27.0 | 25.85 | 25.85 | 6476.00 |
| 28 Feb, 2024 | 26.7 | 26.7 | 26.15 | 26.7 | 4114.00 |
| 27 Feb, 2024 | 25.75 | 27.0 | 25.45 | 26.75 | 26.55 Thousand |
INDIANVSH
1008
300173
NTT
CINELINE
1938