Piraeus Port Authority S.A. (PPA.AT)
EUR 39.9
(1.01%)
EUR 39.9
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 25.25 | 25.25 | 24.85 | 25.15 | 6000.00 |
| 09 Feb, 2024 | 25.75 | 25.75 | 25.0 | 25.25 | 2487.00 |
| 08 Feb, 2024 | 25.4 | 25.6 | 25.3 | 25.45 | 2166.00 |
| 07 Feb, 2024 | 24.85 | 25.45 | 24.85 | 25.45 | 31.78 Thousand |
| 06 Feb, 2024 | 25.05 | 25.05 | 24.8 | 25.05 | 18 Thousand |
| 05 Feb, 2024 | 24.85 | 25.05 | 24.7 | 25.05 | 14.79 Thousand |
| 02 Feb, 2024 | 24.8 | 24.9 | 24.6 | 24.9 | 5193.00 |
| 01 Feb, 2024 | 25.0 | 25.0 | 24.6 | 24.7 | 3551.00 |
| 31 Jan, 2024 | 24.7 | 25.0 | 24.4 | 25.0 | 9879.00 |
| 30 Jan, 2024 | 24.55 | 24.65 | 24.5 | 24.5 | 6055.00 |
INDIANVSH
1008
300173
NTT
CINELINE
1938