Piraeus Port Authority S.A. (PPA.AT)
EUR 39.2
(-0.38%)
EUR 39.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 23.8 | 23.85 | 22.8 | 23.4 | 23.17 Thousand |
| 15 Dec, 2023 | 23.0 | 23.9 | 22.9 | 23.9 | 36.53 Thousand |
| 14 Dec, 2023 | 22.65 | 23.3 | 22.65 | 23.15 | 20.49 Thousand |
| 13 Dec, 2023 | 22.7 | 22.8 | 22.6 | 22.65 | 4768.00 |
| 12 Dec, 2023 | 22.7 | 22.7 | 22.25 | 22.7 | 18.48 Thousand |
| 11 Dec, 2023 | 22.9 | 22.9 | 22.5 | 22.65 | 4542.00 |
| 08 Dec, 2023 | 23.65 | 23.65 | 22.8 | 22.9 | 5914.00 |
| 07 Dec, 2023 | 23.7 | 23.8 | 23.3 | 23.65 | 4291.00 |
| 06 Dec, 2023 | 23.65 | 23.8 | 23.6 | 23.7 | 3934.00 |
| 05 Dec, 2023 | 23.5 | 23.8 | 23.3 | 23.8 | 13.46 Thousand |
INDIANVSH
1008
300173
NTT
CINELINE
1938