Piraeus Port Authority S.A. (PPA.AT)
EUR 39.2
(-0.38%)
EUR 39.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 23.2 | 23.65 | 23.1 | 23.55 | 16.59 Thousand |
| 01 Dec, 2023 | 23.25 | 23.35 | 23.15 | 23.2 | 12.48 Thousand |
| 30 Nov, 2023 | 23.1 | 23.25 | 22.95 | 23.25 | 6076.00 |
| 29 Nov, 2023 | 22.85 | 23.1 | 22.8 | 23.1 | 9818.00 |
| 28 Nov, 2023 | 22.8 | 23.0 | 22.6 | 22.75 | 8018.00 |
| 27 Nov, 2023 | 22.25 | 22.95 | 22.2 | 22.75 | 87.27 Thousand |
| 24 Nov, 2023 | 22.3 | 22.65 | 22.25 | 22.45 | 7793.00 |
| 23 Nov, 2023 | 22.3 | 22.45 | 22.0 | 22.4 | 2865.00 |
| 22 Nov, 2023 | 22.0 | 22.35 | 21.9 | 22.3 | 6262.00 |
| 21 Nov, 2023 | 22.1 | 22.2 | 21.9 | 22.0 | 4362.00 |
INDIANVSH
1008
300173
NTT
CINELINE
1938