Piraeus Port Authority S.A. (PPA.AT)

EUR 39.9

(1.01%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 24.45 24.6 24.4 24.55 13.61 Thousand
26 Jan, 2024 24.35 24.5 23.75 24.5 17.19 Thousand
25 Jan, 2024 24.35 24.75 24.35 24.35 8266.00
24 Jan, 2024 24.35 24.6 24.35 24.35 11.12 Thousand
23 Jan, 2024 24.5 24.55 24.0 24.5 13.55 Thousand
22 Jan, 2024 24.6 24.9 24.3 24.9 7184.00
19 Jan, 2024 24.85 24.9 24.65 24.8 9472.00
18 Jan, 2024 24.55 24.9 24.3 24.75 7154.00
17 Jan, 2024 24.4 24.55 24.2 24.55 13.44 Thousand
16 Jan, 2024 24.4 24.5 24.35 24.4 7764.00