Piraeus Port Authority S.A. (PPA.AT)

EUR 39.9

(1.01%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 25.3 25.7 25.05 25.65 14.83 Thousand
23 Feb, 2024 25.0 25.4 24.85 25.3 2344.00
22 Feb, 2024 25.0 25.2 24.75 25.0 14.28 Thousand
21 Feb, 2024 24.5 24.75 24.45 24.75 18.72 Thousand
20 Feb, 2024 24.9 24.9 24.15 24.5 24.4 Thousand
19 Feb, 2024 25.7 25.8 24.85 24.9 9502.00
16 Feb, 2024 25.65 25.7 25.55 25.7 3987.00
15 Feb, 2024 25.55 25.65 25.45 25.65 2006.00
14 Feb, 2024 25.8 25.8 25.3 25.55 9779.00
13 Feb, 2024 25.25 25.25 24.8 24.9 3027.00